重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 63.100 | +2.350(+3.87%) | 63.350 | 61.350 | 1,401.86萬 | 8.82億 |
| 00002 | 中電控股 | 74.350 | -0.150(-0.20%) | 75.900 | 74.000 | 437.70萬 | 3.27億 |
| 00003 | 香港中華煤氣 | 7.260 | +0.140(+1.97%) | 7.330 | 7.200 | 3,993.80萬 | 2.89億 |
| 00005 | 匯豐控股 | 138.600 | +8.600(+6.62%) | 139.300 | 136.000 | 4,014.24萬 | 55.24億 |
| 00006 | 電能實業 | 63.350 | +0.650(+1.04%) | 66.800 | 62.900 | 450.23萬 | 2.87億 |
| 00012 | 恒基地產 | 29.980 | +1.100(+3.81%) | 30.160 | 29.140 | 1,507.94萬 | 4.51億 |
| 00016 | 新鴻基地產 | 138.300 | +7.300(+5.57%) | 142.000 | 136.300 | 836.04萬 | 11.57億 |
| 00027 | 銀河娛樂 | 36.160 | +0.200(+0.56%) | 37.180 | 36.080 | 1,085.21萬 | 3.95億 |
| 00066 | 港鐵公司 | 33.400 | +0.780(+2.39%) | 33.700 | 33.020 | 734.42萬 | 2.45億 |
| 00101 | 恒隆地產 | 9.290 | +0.430(+4.85%) | 9.450 | 9.100 | 1,163.24萬 | 1.08億 |
| 00175 | 吉利汽車 | 23.820 | 0.000(0.00%) | 24.080 | 22.760 | 1.44億 | 34.11億 |
| 00241 | 阿里健康 | 4.900 | +0.180(+3.81%) | 4.980 | 4.780 | 1.63億 | 7.96億 |
| 00267 | 中信股份 | 12.250 | +0.330(+2.77%) | 12.610 | 12.130 | 2,238.27萬 | 2.74億 |
| 00285 | 比亞迪電子 | 28.740 | +1.540(+5.66%) | 28.740 | 27.680 | 1,619.57萬 | 4.58億 |
| 00288 | 萬洲國際 | 10.450 | -0.180(-1.69%) | 10.770 | 10.430 | 5,982.99萬 | 6.29億 |
| 00291 | 華潤啤酒 | 27.020 | +0.800(+3.05%) | 27.120 | 26.500 | 1,478.80萬 | 3.97億 |
| 00300 | 美的集團 | 85.450 | +1.250(+1.49%) | 86.550 | 84.700 | 490.13萬 | 4.18億 |
| 00316 | 東方海外國際 | 142.300 | +3.800(+2.74%) | 143.000 | 138.600 | 171.73萬 | 2.43億 |
| 00322 | 康師傅控股 | 13.320 | -0.040(-0.30%) | 13.700 | 13.300 | 1,545.14萬 | 2.07億 |
| 00386 | 中國石油化工股份 | 4.720 | +0.130(+2.83%) | 4.750 | 4.620 | 2.32億 | 10.92億 |
| 00388 | 香港交易所 | 412.400 | +16.400(+4.14%) | 414.400 | 406.200 | 1,031.52萬 | 42.43億 |
| 00669 | 創科實業 | 112.200 | +7.300(+6.96%) | 115.900 | 111.000 | 981.95萬 | 11.07億 |
| 00688 | 中國海外發展 | 11.990 | +0.320(+2.74%) | 12.130 | 11.850 | 2,872.83萬 | 3.44億 |
| 00700 | 騰訊控股 | 508.000 | +18.800(+3.84%) | 510.000 | 501.000 | 3,285.62萬 | 166.14億 |
| 00728 | 中國電信 | 4.920 | +0.040(+0.82%) | 4.970 | 4.890 | 5,615.29萬 | 2.77億 |
| 00762 | 中國聯通 | 7.210 | +0.130(+1.84%) | 7.210 | 7.150 | 1,844.81萬 | 1.33億 |
| 00823 | 領展房產基金 | 37.700 | +1.020(+2.78%) | 37.800 | 36.980 | 1,526.31萬 | 5.73億 |
| 00836 | 華潤電力 | 18.840 | +0.130(+0.70%) | 19.030 | 18.640 | 1,499.39萬 | 2.83億 |
| 00857 | 中國石油股份 | 10.560 | -0.210(-1.95%) | 10.620 | 10.150 | 1.74億 | 18.29億 |
| 00868 | 信義玻璃 | 10.420 | +0.510(+5.15%) | 10.620 | 10.100 | 1,499.93萬 | 1.57億 |
| 00883 | 中國海洋石油 | 26.120 | -0.900(-3.33%) | 26.500 | 25.600 | 2.44億 | 63.69億 |
| 00939 | 建設銀行 | 8.510 | +0.060(+0.71%) | 8.550 | 8.360 | 4.31億 | 36.59億 |
| 00941 | 中國移動 | 80.950 | +0.900(+1.12%) | 81.200 | 80.400 | 2,335.46萬 | 18.92億 |
| 00960 | 龍湖集團 | 7.870 | +0.250(+3.28%) | 7.950 | 7.760 | 2,273.46萬 | 1.79億 |
| 00968 | 信義光能 | 3.100 | +0.110(+3.68%) | 3.110 | 3.010 | 5,442.59萬 | 1.68億 |
| 00981 | 中芯國際 | 56.150 | +5.150(+10.10%) | 57.150 | 53.950 | 1.21億 | 67.19億 |
| 00992 | 聯想集團 | 10.120 | +0.430(+4.44%) | 10.230 | 9.800 | 1.75億 | 17.66億 |
| 01024 | 快手－Ｗ | 46.700 | +1.800(+4.01%) | 48.160 | 45.680 | 1.07億 | 49.83億 |
| 01038 | 長江基建集團 | 64.450 | +0.250(+0.39%) | 66.550 | 63.650 | 243.87萬 | 1.58億 |
| 01044 | 恒安國際 | 28.400 | +0.460(+1.65%) | 28.660 | 28.160 | 384.88萬 | 1.09億 |
| 01088 | 中國神華 | 45.620 | -0.960(-2.06%) | 46.900 | 44.700 | 3,167.29萬 | 14.46億 |
| 01093 | 石藥集團 | 9.310 | -0.400(-4.12%) | 9.940 | 9.280 | 9,046.46萬 | 8.57億 |
| 01099 | 國藥控股 | 21.500 | +0.580(+2.77%) | 22.080 | 21.160 | 804.10萬 | 1.73億 |
| 01109 | 華潤置地 | 29.460 | +0.740(+2.58%) | 29.900 | 29.060 | 1,595.63萬 | 4.72億 |
| 01113 | 長實集團 | 46.900 | +1.540(+3.40%) | 47.160 | 46.240 | 1,109.28萬 | 5.18億 |
| 01177 | 中國生物製藥 | 6.040 | -0.290(-4.58%) | 6.580 | 6.030 | 1.38億 | 8.48億 |
| 01209 | 華潤萬象生活 | 46.760 | -0.080(-0.17%) | 48.500 | 46.460 | 294.14萬 | 1.38億 |
| 01211 | 比亞迪股份 | 106.800 | +2.900(+2.79%) | 106.800 | 101.300 | 4,430.45萬 | 46.34億 |
| 01299 | 友邦保險 | 88.650 | +2.500(+2.90%) | 92.150 | 87.850 | 4,588.32萬 | 41.11億 |
| 01378 | 中國宏橋 | 37.360 | +0.680(+1.85%) | 38.400 | 37.300 | 4,299.24萬 | 16.24億 |
| 01398 | 工商銀行 | 6.850 | -0.110(-1.58%) | 7.020 | 6.800 | 3.39億 | 23.33億 |
| 01801 | 信達生物 | 89.300 | -2.200(-2.40%) | 93.100 | 89.050 | 1,528.53萬 | 13.82億 |
| 01810 | 小米集團－Ｗ | 32.760 | +1.880(+6.09%) | 32.760 | 31.540 | 2.56億 | 83.02億 |
| 01876 | 百威亞太 | 7.870 | +0.320(+4.24%) | 7.890 | 7.580 | 3,977.29萬 | 3.08億 |
| 01928 | 金沙中國有限公司 | 17.530 | +0.410(+2.40%) | 17.790 | 17.400 | 1,302.41萬 | 2.28億 |
| 01929 | 周大福 | 11.780 | +0.570(+5.09%) | 12.150 | 11.530 | 2,627.53萬 | 3.11億 |
| 01997 | 九龍倉置業 | 23.200 | +0.920(+4.13%) | 23.240 | 22.880 | 752.92萬 | 1.74億 |
| 02015 | 理想汽車－Ｗ | 73.300 | +1.500(+2.09%) | 74.000 | 71.650 | 1,176.62萬 | 8.56億 |
| 02020 | 安踏體育 | 81.150 | +0.600(+0.75%) | 83.350 | 80.450 | 1,433.32萬 | 11.62億 |
| 02057 | 中通快遞－Ｗ | 191.800 | +1.800(+0.95%) | 196.000 | 187.200 | 334.08萬 | 6.35億 |
| 02269 | 藥明生物 | 35.180 | +0.200(+0.57%) | 36.440 | 34.340 | 3,394.62萬 | 11.98億 |
| 02313 | 申洲國際 | 49.160 | +2.040(+4.33%) | 49.740 | 48.540 | 812.48萬 | 3.99億 |
| 02318 | 中國平安 | 62.400 | +2.200(+3.65%) | 63.350 | 61.800 | 6,295.38萬 | 39.41億 |
| 02319 | 蒙牛乳業 | 17.350 | -0.200(-1.14%) | 18.070 | 17.240 | 1,791.47萬 | 3.14億 |
| 02331 | 李寧 | 21.860 | +0.140(+0.65%) | 22.400 | 21.660 | 2,805.37萬 | 6.13億 |
| 02359 | 藥明康德 | 124.600 | -0.300(-0.24%) | 128.900 | 122.500 | 716.98萬 | 8.93億 |
| 02382 | 舜宇光學科技 | 63.100 | +3.200(+5.34%) | 63.450 | 61.200 | 2,907.69萬 | 18.26億 |
| 02388 | 中銀香港 | 43.740 | +0.560(+1.30%) | 44.460 | 43.580 | 1,436.11萬 | 6.31億 |
| 02618 | 京東物流 | 14.410 | +0.290(+2.05%) | 14.800 | 14.100 | 2,379.17萬 | 3.44億 |
| 02628 | 中國人壽 | 26.260 | +1.260(+5.04%) | 26.740 | 25.800 | 1.08億 | 28.50億 |
| 02688 | 新奧能源 | 65.700 | +2.000(+3.14%) | 65.850 | 63.900 | 554.30萬 | 3.59億 |
| 02899 | 紫金礦業 | 37.180 | +1.860(+5.27%) | 38.260 | 36.800 | 1.06億 | 39.64億 |
| 03690 | 美團－Ｗ | 88.500 | +8.250(+10.28%) | 89.900 | 82.500 | 1.06億 | 92.80億 |
| 03692 | 翰森製藥 | 38.220 | -1.140(-2.90%) | 39.900 | 38.140 | 1,389.06萬 | 5.38億 |
| 03750 | 寧德時代 | 639.500 | +12.000(+1.91%) | 660.000 | 628.500 | 220.38萬 | 14.07億 |
| 03968 | 招商銀行 | 49.700 | 0.000(0.00%) | 50.600 | 49.440 | 1,894.91萬 | 9.44億 |
| 03988 | 中國銀行 | 5.010 | -0.050(-0.99%) | 5.090 | 4.980 | 2.88億 | 14.46億 |
| 03993 | 洛陽鉬業 | 18.750 | +1.790(+10.55%) | 18.870 | 18.000 | 1.18億 | 22.06億 |
| 06181 | 老鋪黃金 | 657.500 | +19.500(+3.06%) | 693.000 | 647.000 | 148.40萬 | 9.84億 |
| 06618 | 京東健康 | 52.000 | +3.040(+6.21%) | 52.600 | 51.000 | 1,036.34萬 | 5.38億 |
| 06690 | 海爾智家 | 21.040 | +0.600(+2.94%) | 21.100 | 20.680 | 2,135.79萬 | 4.46億 |
| 06862 | 海底撈 | 14.850 | +0.030(+0.20%) | 15.060 | 14.700 | 1,701.55萬 | 2.52億 |
| 09618 | 京東集團－ＳＷ | 111.900 | +3.918(+3.63%) | 112.300 | 109.600 | 1,424.57萬 | 15.85億 |
| 09633 | 農夫山泉 | 48.720 | +1.160(+2.44%) | 49.880 | 48.460 | 1,045.45萬 | 5.11億 |
| 09888 | 百度集團－ＳＷ | 111.600 | +2.800(+2.57%) | 113.800 | 110.000 | 1,383.81萬 | 15.43億 |
| 09901 | 新東方－Ｓ | 46.000 | +1.200(+2.68%) | 46.740 | 45.420 | 700.59萬 | 3.23億 |
| 09961 | 攜程集團－Ｓ | 409.000 | +18.400(+4.71%) | 411.200 | 402.600 | 333.24萬 | 13.53億 |
| 09988 | 阿里巴巴－Ｗ | 126.500 | +8.000(+6.75%) | 127.900 | 121.300 | 1.82億 | 227.23億 |
| 09992 | 泡泡瑪特 | 152.600 | +10.800(+7.62%) | 155.000 | 146.900 | 4,067.47萬 | 61.75億 |
| 09999 | 網易－Ｓ | 178.600 | +3.800(+2.17%) | 182.800 | 176.900 | 794.81萬 | 14.21億 |
