強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-04-08 69747 恒指國君八甲熊H 25,550.00 25,450.00
2026-04-08 69726 美團摩通八十熊F 90.50 88.00
2026-04-08 62248 恒指信證八甲熊D 25,900.00 25,800.00
2026-04-08 65693 恒指星展八三熊9 25,900.00 25,800.00
2026-04-08 53084 恒指瑞銀八九熊N 25,368.00 25,268.00
2026-04-08 54165 港交瑞銀八乙熊G 402.00 400.00
2026-04-08 54216 恒指瑞銀八十熊B 25,200.00 25,100.00
2026-04-08 54215 恒指瑞銀八十熊A 25,050.00 24,950.00
2026-04-08 54234 恒指摩通八四熊G 24,725.00 24,625.00
2026-04-08 54256 恒指摩通八四熊F 25,370.00 25,270.00
2026-04-08 54389 恒指摩通八四熊H 25,100.00 25,000.00
2026-04-08 54359 恒指法巴九四熊Y 24,880.00 24,780.00
2026-04-08 54468 恒指信證八七熊4 24,725.00 24,625.00
2026-04-08 54429 恒指匯豐八九熊N 24,900.00 24,800.00
2026-04-08 54363 恒指法巴九四熊Z 24,730.00 24,630.00
2026-04-08 64796 華虹瑞銀八乙熊L 91.80 90.00
2026-04-08 54536 美團法興八乙熊G 88.50 86.00
2026-04-08 54534 恒指法興九二熊B 25,048.00 24,948.00
2026-04-08 54480 恒指信證八七熊R 25,228.00 25,128.00
2026-04-08 54585 恒指法興九二熊F 25,488.00 25,388.00
2026-04-08 54584 恒指法興九二熊E 25,368.00 25,268.00
2026-04-08 54220 恒指瑞銀八十熊D 25,438.00 25,338.00
2026-04-08 54454 恒指花旗八四熊P 25,000.00 24,900.00
2026-04-08 62997 恒指匯豐八乙熊8 25,968.00 25,868.00
2026-04-08 53978 阿里摩利八十熊O 127.40 126.00
2026-04-08 53930 恒指法興九三熊P 25,568.00 25,468.00
2026-04-08 54425 恒指匯豐八九熊M 25,088.00 24,988.00
2026-04-08 65214 平安摩通八十熊A 63.60 63.00
2026-04-08 54290 騰訊摩通八十熊K 507.20 504.00
2026-04-08 54515 恒指法興九二熊A 24,725.00 24,625.00
2026-04-08 54369 恒指法巴九四熊4 25,050.00 24,950.00
2026-04-08 54237 恒指摩通八四熊C 25,200.00 25,100.00
2026-04-08 53907 恒指法興九四熊8 25,388.00 25,288.00
2026-04-08 54553 華虹法興八乙熊M 87.80 86.00
2026-04-08 59709 匯豐瑞銀七二熊D 135.58 135.00
2026-04-08 60120 恒指星展八三熊5 25,950.00 25,850.00
2026-04-08 60162 恒指摩利八甲熊9 25,950.00 25,850.00
2026-04-08 60463 恒指法興八四熊X 25,900.00 25,800.00
2026-04-08 60547 恒指摩通八乙熊K 25,880.00 25,780.00
2026-04-08 54311 泡瑪華泰八乙熊A 161.00 155.00
2026-04-08 61887 恒指華泰八四熊A 25,800.00 25,700.00
2026-04-08 61086 恒指摩通八甲熊T 25,935.00 25,835.00
2026-04-08 61065 恒指花旗八乙熊F 25,935.00 25,835.00
2026-04-08 59354 友邦法興八乙熊H 89.60 89.00
2026-04-08 61220 恒指匯豐八乙熊6 25,926.00 25,826.00
2026-04-08 65490 恒指法興八乙熊4 25,608.00 25,508.00
2026-04-08 61620 恒指信證八十熊W 25,969.00 25,869.00
2026-04-08 60850 恒指信證八十熊U 25,935.00 25,835.00
2026-04-08 61747 恒指星展八三熊6 25,850.00 25,750.00
2026-04-08 61745 恒指星展八三熊T 25,701.00 25,601.00
2026-04-08 61717 恒指摩利八三熊C 26,000.00 25,900.00
2026-04-08 62095 恒指瑞銀八九熊Q 25,601.00 25,501.00
2026-04-08 62354 恒指匯豐八甲熊T 26,000.00 25,900.00
2026-04-08 62698 恒指摩利八乙熊S 25,700.00 25,600.00
2026-04-08 62672 恒指中銀八四熊Z 25,850.00 25,750.00
2026-04-08 62125 恒指瑞銀八九熊4 25,900.00 25,800.00
2026-04-08 62353 恒指匯豐八甲熊S 25,800.00 25,700.00
2026-04-08 63027 恒指匯豐八乙熊D 25,550.00 25,450.00
2026-04-08 68436 恒指法巴九三熊F 25,530.00 25,430.00
2026-04-08 61723 恒指摩利八乙熊Q 25,800.00 25,700.00
2026-04-08 62123 恒指瑞銀八九熊R 25,750.00 25,650.00
2026-04-08 62486 恒指法興九三熊9 25,968.00 25,868.00
2026-04-08 62444 恒指法興八二熊6 25,601.00 25,501.00
2026-04-08 62986 恒指匯豐八乙熊7 25,750.00 25,650.00
2026-04-08 63286 恒指摩通八十熊9 25,850.00 25,750.00
2026-04-08 63528 恒指瑞銀八乙熊O 25,850.00 25,750.00
2026-04-08 63526 恒指瑞銀八乙熊K 25,700.00 25,600.00
2026-04-08 63512 恒指瑞銀八乙熊J 25,550.00 25,450.00
2026-04-08 62246 恒指信證八乙熊W 25,750.00 25,650.00
2026-04-08 61494 恒指摩通八甲熊F 25,926.00 25,826.00
2026-04-08 63417 恒指法興八二熊2 25,800.00 25,700.00
2026-04-08 63408 恒指法興九四熊S 25,678.00 25,578.00
2026-04-08 64048 恒指信證八乙熊2 25,850.00 25,750.00
2026-04-08 64039 恒指信證八甲熊I 25,700.00 25,600.00
2026-04-08 63708 恒指信證八十熊Y 25,650.00 25,550.00
2026-04-08 61950 恒指國君八三熊C 25,800.00 25,700.00
2026-04-08 63179 恒指摩通八十熊D 25,550.00 25,450.00
2026-04-08 63352 紫金摩通八九熊A 38.60 38.00
2026-04-08 64483 恒指法巴九四熊2 25,600.00 25,500.00
2026-04-08 64922 恒指瑞銀八九熊D 25,800.00 25,700.00
2026-04-08 64784 港交瑞銀八乙熊F 412.00 410.00
2026-04-08 63199 恒指摩通八十熊T 25,700.00 25,600.00
2026-04-08 62269 恒指花旗八四熊O 25,800.00 25,700.00
2026-04-08 61676 恒指中銀八四熊3 25,898.00 25,798.00
2026-04-08 61868 恒指摩通八乙熊1 25,601.00 25,501.00
2026-04-08 62775 恒指國君八三熊U 25,700.00 25,600.00
2026-04-08 62779 恒指華泰八四熊B 25,600.00 25,500.00
2026-04-08 63176 恒指摩通八十熊B 26,000.00 25,900.00
2026-04-08 65685 恒指星展八三熊8 25,550.00 25,450.00
2026-04-08 65718 恒指摩利八甲熊G 25,700.00 25,600.00
2026-04-08 62515 紫金法興八乙熊I 38.60 38.00
2026-04-08 66026 恒指國君八甲熊B 25,850.00 25,750.00
2026-04-08 64455 恒指法巴九四熊V 25,600.00 25,500.00
2026-04-08 63057 恒指法巴九四熊N 25,650.00 25,550.00
2026-04-08 66583 平安瑞銀八十熊A 63.50 62.90
2026-04-08 66538 港交摩通八十熊B 410.00 408.00
2026-04-08 62196 恒指法巴九四熊L 25,630.00 25,530.00
2026-04-08 60192 恒指法巴八四熊L 25,880.00 25,780.00
2026-04-08 67192 恒指摩利八乙熊Y 25,850.00 25,750.00
2026-04-08 66815 恒指匯豐八乙熊K 25,650.00 25,550.00
2026-04-08 67204 恒指摩利八十熊R 25,600.00 25,500.00
2026-04-08 67315 恒指法巴九三熊6 25,580.00 25,480.00
2026-04-08 67355 恒指法巴九三熊C 25,780.00 25,680.00
2026-04-08 67500 恒指摩通八四熊M 25,650.00 25,550.00
2026-04-08 66677 恒指瑞銀八八熊5 25,688.00 25,588.00
2026-04-08 67657 恒指匯豐八甲熊4 25,700.00 25,600.00
2026-04-08 67656 恒指匯豐八甲熊3 25,850.00 25,750.00
2026-04-08 67499 恒指摩通八四熊E 25,820.00 25,720.00
2026-04-08 67185 恒指中銀八四熊U 25,550.00 25,450.00
2026-04-08 66702 恒指華泰八四熊G 25,700.00 25,600.00
2026-04-08 67270 恒指國君八甲熊C 25,950.00 25,850.00
2026-04-08 66338 恒指摩通八四熊2 25,620.00 25,520.00
2026-04-08 68134 恒指中銀八四熊D 25,805.00 25,705.00
2026-04-08 67988 恒指信證八乙熊4 25,688.00 25,588.00
2026-04-08 68075 恒指摩通八九熊3 25,600.00 25,500.00
2026-04-08 68443 恒指法巴九三熊M 25,830.00 25,730.00
2026-04-08 68437 恒指法巴九三熊J 25,680.00 25,580.00
2026-04-08 68999 恒指摩利八九熊X 25,750.00 25,650.00
2026-04-08 68869 恒指瑞銀八九熊6 25,600.00 25,500.00
2026-04-08 66700 恒指瑞銀八乙熊S 25,788.00 25,688.00
2026-04-08 68158 恒指國君八甲熊E 25,600.00 25,500.00
2026-04-08 66673 恒指瑞銀八八熊9 25,538.00 25,438.00
2026-04-08 69306 恒指瑞銀八九熊2 25,718.00 25,618.00
2026-04-08 69364 恒指法巴九四熊S 25,730.00 25,630.00
2026-04-08 69559 恒指法興九三熊R 25,648.00 25,548.00
2026-04-08 69627 美團法興八乙熊E 91.50 89.00
2026-04-08 69693 騰訊摩通八十熊J 501.20 498.00
2026-04-08 69804 騰訊法巴八七熊5 504.00 501.00
2026-04-08 69810 阿里法巴八十熊E 127.50 126.00
2026-04-08 62774 恒指國君八三熊S 26,000.00 25,900.00
2026-04-08 62462 恒指法興八二熊T 25,848.00 25,748.00
2026-04-08 69363 恒指法巴九四熊R 25,550.00 25,450.00
2026-04-08 62348 恒指匯豐八甲熊R 25,601.00 25,501.00
2026-04-08 68390 阿里法興八十熊B 128.50 127.00
2026-04-08 56042 匯豐法巴七一熊C 138.60 138.00
2026-04-08 64564 恒指國君八十熊D 25,900.00 25,800.00
2026-04-08 65089 恒指摩通八九熊I 25,800.00 25,700.00
2026-04-08 67887 恒指法興九三熊K 25,548.00 25,448.00
2026-04-08 68098 華虹摩通八九熊B 91.80 90.00
2026-04-08 69159 恒指摩通八九熊O 25,640.00 25,540.00
2026-04-08 60491 友邦匯豐八乙熊C 92.60 92.00
2026-04-08 53977 恒指摩利八九熊Z 24,725.00 24,625.00
2026-04-08 54583 恒指法興九二熊D 24,900.00 24,800.00
2026-04-08 54458 恒指花旗八二熊H 26,000.00 25,900.00
2026-04-08 54416 恒指匯豐八九熊L 24,725.00 24,625.00
2026-04-08 54138 恒指國君八甲熊I 25,350.00 25,250.00
2026-04-08 54217 恒指瑞銀八十熊C 25,318.00 25,218.00
2026-04-08 54246 恒指摩通八四熊T 25,050.00 24,950.00
2026-04-08 54231 恒指摩通八四熊D 24,900.00 24,800.00
2026-04-08 54085 恒指星展八二熊W 24,900.00 24,800.00
2026-04-08 56230 匯豐摩通八九熊B 137.60 137.00
2026-04-08 61148 恒指華泰八四熊8 26,000.00 25,900.00
2026-04-08 61021 恒指匯豐八甲熊P 25,935.00 25,835.00
2026-04-08 60720 恒指法巴九四熊B 25,950.00 25,850.00
2026-04-08 60317 恒指瑞銀八乙熊X 26,000.00 25,900.00
2026-04-08 54008 恒指摩利八九熊1 25,080.00 24,980.00
2026-04-08 62180 恒指法巴九四熊K 25,750.00 25,650.00
2026-04-08 62048 紫金瑞銀八乙熊J 38.60 38.00
2026-04-08 61726 恒指摩利八乙熊R 25,601.00 25,501.00
2026-04-08 60311 恒指瑞銀八乙熊W 25,838.00 25,738.00
2026-04-08 64912 恒指瑞銀八九熊9 25,650.00 25,550.00
2026-04-08 61874 恒指摩通八甲熊N 25,750.00 25,650.00
2026-04-08 64474 恒指法巴九四熊W 25,700.00 25,600.00
2026-04-08 67062 恒指法興九四熊Y 25,588.00 25,488.00
2026-04-08 67890 恒指法興九三熊L 25,700.00 25,600.00
2026-04-08 54535 恒指法興九二熊C 25,228.00 25,128.00
2026-04-08 54388 恒指法巴九四熊5 25,380.00 25,280.00
2026-04-08 54185 恒指瑞銀八甲熊P 24,725.00 24,625.00
2026-04-08 62699 恒指摩利八九熊T 25,550.00 25,450.00
2026-04-08 68342 恒指法興九四熊4 25,748.00 25,648.00
2026-04-08 61285 恒指摩利八乙熊O 25,926.00 25,826.00
2026-04-08 62459 恒指法興八三熊B 25,728.00 25,628.00
2026-04-08 53086 恒指瑞銀八九熊G 25,518.00 25,418.00
2026-04-08 68018 恒指摩通八九熊8 25,600.00 25,500.00
2026-04-08 60698 恒指摩利八乙熊J 25,935.00 25,835.00
2026-04-08 60937 恒指法興八二熊Q 25,935.00 25,835.00
2026-04-08 60639 恒指中銀八四熊8 25,940.00 25,840.00
2026-04-08 61302 恒指法巴九四熊D 26,000.00 25,900.00
2026-04-08 61166 恒指星展八四熊5 25,926.00 25,826.00
2026-04-08 62179 恒指法巴九四熊J 25,900.00 25,800.00
2026-04-08 54202 恒指瑞銀八三熊J 24,900.00 24,800.00
2026-04-08 62627 恒指星展八四熊Q 25,600.00 25,500.00
2026-04-08 62647 恒指花旗八三熊L 25,700.00 25,600.00
2026-04-08 62245 恒指信證八甲熊C 25,601.00 25,501.00
2026-04-08 61673 恒指中銀八四熊R 25,718.00 25,618.00
2026-04-08 61385 恒指瑞銀八乙熊9 25,926.00 25,826.00
2026-04-08 60770 恒指瑞銀八四熊5 25,935.00 25,835.00
2026-04-08 67522 恒指摩通八四熊8 25,950.00 25,850.00
2026-04-08 54094 恒指星展八二熊Y 25,050.00 24,950.00
2026-04-08 68368 騰訊法興八甲熊C 508.00 505.00
2026-04-08 69917 恒指摩通八九熊J 25,510.00 25,410.00
2026-04-08 53765 快手法興八乙熊4 50.50 48.00
2026-04-08 64046 恒指信證八十熊1 25,550.00 25,450.00
2026-04-08 69301 恒指瑞銀八九熊1 25,568.00 25,468.00
2026-04-08 63709 恒指信證八十熊Z 25,800.00 25,700.00
2026-04-08 54152 快手瑞銀八乙熊K 50.40 47.90
2026-04-08 67605 恒指瑞銀八九熊5 25,988.00 25,888.00
2026-04-08 63470 匯豐法興七二熊C 132.60 132.00
2026-04-08 53936 恒指法興九四熊9 25,698.00 25,598.00
2026-04-08 63465 港交法興八乙熊D 412.00 410.00
2026-04-08 68580 恒指匯豐八乙熊P 25,828.00 25,728.00
2026-04-08 55583 友邦瑞銀八乙熊B 90.60 90.00
2026-04-08 61842 恒指摩通八十熊1 25,900.00 25,800.00
2026-04-08 61553 恒指法興九四熊Q 26,000.00 25,900.00
2026-04-08 63056 恒指法巴九四熊M 25,800.00 25,700.00
2026-04-08 62635 恒指星展八四熊X 25,800.00 25,700.00
2026-04-08 63553 恒指瑞銀八乙熊P 25,968.00 25,868.00
2026-04-08 63560 恒指瑞銀八乙熊R 25,600.00 25,500.00
2026-04-08 54305 阿里摩通八十熊D 127.50 126.00
2026-04-08 54247 恒指摩通八四熊5 25,540.00 25,440.00
2026-04-08 67128 恒指星展八四熊4 25,650.00 25,550.00
2026-04-08 53438 騰訊匯豐八十熊A 503.20 500.00
2026-04-08 54470 恒指信證八七熊6 25,050.00 24,950.00
2026-04-08 54009 恒指摩利八乙熊9 24,900.00 24,800.00
2026-04-08 54469 恒指信證八七熊5 24,900.00 24,800.00
2026-04-08 68579 恒指匯豐八乙熊I 25,628.00 25,528.00
2026-04-08 67088 恒指華泰八四熊R 25,900.00 25,800.00
2026-04-08 67895 恒指法興九三熊M 25,868.00 25,768.00
2026-04-08 67604 恒指瑞銀八九熊X 25,818.00 25,718.00
2026-04-08 67602 恒指瑞銀八九熊W 25,638.00 25,538.00
2026-04-08 66390 恒指摩通八四熊7 25,780.00 25,680.00
2026-04-08 62646 恒指花旗八三熊K 25,600.00 25,500.00
2026-04-08 54059 恒指星展八二熊T 24,725.00 24,625.00
2026-04-08 53956 恒指中銀八四熊6 24,950.00 24,850.00
2026-04-08 53224 恒指摩利八乙熊7 25,650.00 25,550.00
2026-04-08 69974 騰訊瑞銀八甲熊B 503.20 500.00
2026-04-08 69973 美團瑞銀八乙熊K 91.50 89.00
2026-04-02 69993 恒指瑞銀八九熊7 24,828.00 24,728.00 0.000
2026-04-02 69740 恒指中銀八四熊7 25,105.00 25,005.00 0.000
2026-04-02 69785 恒指法巴九四熊T 24,830.00 24,730.00 0.000
2026-04-02 69848 恒指華泰八四熊Q 25,100.00 25,000.00 0.000
2026-04-02 53071 恒指瑞銀八九熊C 25,000.00 24,900.00 0.000
2026-04-02 53077 恒指瑞銀八九熊M 25,238.00 25,138.00 0.000
2026-04-02 53466 恒指匯豐八四熊Q 25,028.00 24,928.00 0.000
2026-04-02 53451 恒指匯豐八四熊M 25,228.00 25,128.00 0.000
2026-04-02 53415 恒指匯豐八四熊V 24,828.00 24,728.00 0.000
2026-04-02 54330 吉利瑞銀六甲熊B 24.50 24.00 0.009
2026-04-02 56696 吉利法興八乙熊C 24.50 24.00 0.009
2026-04-02 53591 恒指信證八五熊E 25,278.00 25,178.00 0.002
2026-04-02 53250 恒指摩利八九熊Y 25,050.00 24,950.00 0.000
2026-04-02 69787 恒指法巴九四熊X 24,950.00 24,850.00 0.000
2026-04-02 69730 港交摩通八八熊A 402.00 400.00 0.003
2026-04-02 69742 恒指國君八甲熊G 25,200.00 25,100.00 0.000
2026-04-02 69849 恒指華泰八四熊M 24,900.00 24,800.00 0.000
2026-04-02 53725 騰訊法興八甲熊D 498.00 495.00 0.004
2026-04-02 53692 恒指法興九三熊T 24,828.00 24,728.00 0.000
2026-04-02 53901 恒指法興九三熊1 25,268.00 25,168.00 0.001
2026-04-02 53884 恒指法興九三熊U 24,968.00 24,868.00 0.000
2026-04-02 53230 恒指摩利八十熊T 25,220.00 25,120.00 0.000
2026-04-02 53579 恒指信證八五熊V 24,828.00 24,728.00 0.000
2026-04-02 53585 恒指信證八五熊9 25,028.00 24,928.00 0.000
2026-04-02 69909 恒指摩通八九熊B 25,150.00 25,050.00 0.000
2026-04-02 69842 恒指星展八二熊S 25,000.00 24,900.00 0.000
2026-04-02 53894 恒指法興九三熊V 25,088.00 24,988.00 0.000
2026-04-02 69892 恒指摩通八九熊A 25,330.00 25,230.00 0.008
2026-04-02 69891 恒指花旗八乙熊H 24,828.00 24,728.00 0.000
2026-04-02 69828 恒指星展八二熊3 24,828.00 24,728.00 0.000
2026-04-02 69735 恒指中銀八四熊I 24,850.00 24,750.00 0.000
2026-04-02 69687 恒指摩通八九熊5 25,000.00 24,900.00 0.000
2026-04-02 69684 恒指摩通八九熊T 24,828.00 24,728.00 0.000
2026-04-02 53253 恒指摩利八乙熊8 24,851.00 24,751.00 0.000
2026-04-02 53073 恒指瑞銀八九熊I 25,150.00 25,050.00 0.000
2026-04-01 66705 恒指華泰八四熊O 25,500.00 25,400.00 0.007
2026-04-01 68957 恒指摩利八九熊W 25,200.00 25,100.00 0.000
2026-04-01 68614 恒指摩利八乙熊3 25,450.00 25,350.00 0.002
2026-04-01 65676 恒指星展八二熊2 25,300.00 25,200.00 0.000
2026-04-01 67117 恒指星展八四熊8 25,164.00 25,064.00 0.000
2026-04-01 68844 恒指瑞銀八三熊G 25,100.00 25,000.00 0.000
2026-04-01 69098 恒指摩通八十熊O 25,120.00 25,020.00 0.000
2026-04-01 69037 恒指星展八二熊5 25,450.00 25,350.00 0.002
2026-04-01 68857 恒指瑞銀八乙熊U 25,100.00 25,000.00 0.000
2026-04-01 69167 恒指信證八乙熊6 25,200.00 25,100.00 0.000
2026-04-01 64530 港交法巴八六熊K 403.00 401.00 0.000
2026-04-01 69226 恒指瑞銀八九熊H 24,957.00 24,857.00 0.000
2026-04-01 67939 恒指星展八二熊4 25,200.00 25,100.00 0.000
2026-04-01 66706 恒指華泰八四熊P 25,200.00 25,100.00 0.000
2026-04-01 63873 恒指星展八二熊H 25,400.00 25,300.00 0.000
2026-04-01 56762 吉利瑞銀六乙熊D 22.50 22.00 0.000
2026-04-01 61182 中行瑞銀六六熊A 5.08 5.00 0.006
2026-04-01 67756 恒指法興八乙熊8 25,428.00 25,328.00 0.000
2026-04-01 69025 恒指星展八二熊B 24,957.00 24,857.00 0.000
2026-04-01 68573 恒指匯豐八乙熊O 25,428.00 25,328.00 0.000
2026-04-01 63463 恒指法興九三熊A 25,528.00 25,428.00 0.010
2026-04-01 63704 恒指信證八乙熊Y 25,500.00 25,400.00 0.007
2026-04-01 64813 紫金瑞銀八乙熊K 36.60 36.00 0.000
2026-04-01 64909 恒指瑞銀八九熊3 25,500.00 25,400.00 0.007
2026-04-01 65406 恒指法興九四熊W 25,448.00 25,348.00 0.002
2026-04-01 65872 恒指信證八乙熊3 25,300.00 25,200.00 0.000
2026-04-01 66075 恒指法巴九四熊9 25,200.00 25,100.00 0.000
2026-04-01 65873 恒指信證八九熊P 25,450.00 25,350.00 0.002
2026-04-01 62777 恒指國君八三熊Q 25,500.00 25,400.00 0.007
2026-04-01 65992 恒指國君八甲熊A 25,300.00 25,200.00 0.000
2026-04-01 66394 恒指摩通八四熊9 25,450.00 25,350.00 0.002
2026-04-01 64026 恒指信證八甲熊H 25,400.00 25,300.00 0.000
2026-04-01 66811 恒指匯豐八乙熊H 25,400.00 25,300.00 0.000
2026-04-01 67223 恒指摩利八乙熊1 25,175.00 25,075.00 0.000
2026-04-01 66672 恒指瑞銀八八熊H 25,338.00 25,238.00 0.000
2026-04-01 67444 恒指摩通八乙熊R 25,164.00 25,064.00 0.000
2026-04-01 66803 恒指匯豐八乙熊G 25,200.00 25,100.00 0.000
2026-04-01 67795 建行瑞銀七六熊A 8.58 8.50 0.005
2026-04-01 67051 恒指法興九三熊I 25,408.00 25,308.00 0.000
2026-04-01 67206 恒指摩利八九熊U 25,350.00 25,250.00 0.000
2026-04-01 67314 恒指法巴九三熊3 25,430.00 25,330.00 0.000
2026-04-01 68067 恒指摩通八九熊U 25,250.00 25,150.00 0.000
2026-04-01 67981 恒指信證八甲熊L 25,488.00 25,388.00 0.006
2026-04-01 68131 恒指中銀八四熊V 25,305.00 25,205.00 0.000
2026-04-01 68444 恒指法巴九三熊R 25,100.00 25,000.00 0.000
2026-04-01 67662 恒指匯豐八甲熊5 25,488.00 25,388.00 0.006
2026-04-01 68617 恒指摩利八十熊S 25,300.00 25,200.00 0.000
2026-04-01 68548 恒指匯豐八乙熊N 25,250.00 25,150.00 0.000
2026-04-01 68446 恒指法巴九三熊1 25,250.00 25,150.00 0.000
2026-04-01 68457 恒指法巴九三熊B 25,100.00 25,000.00 0.000
2026-04-01 67965 恒指信證八甲熊K 25,250.00 25,150.00 0.000
2026-04-01 67440 恒指摩通八乙熊L 25,350.00 25,250.00 0.000
2026-04-01 69158 恒指摩通八九熊M 25,470.00 25,370.00 0.004
2026-04-01 69104 恒指摩通八九熊F 25,300.00 25,200.00 0.000
2026-04-01 68253 恒指法興九四熊Z 25,200.00 25,100.00 0.000
2026-04-01 69228 恒指瑞銀八九熊L 25,088.00 24,988.00 0.000
2026-04-01 69169 恒指信證八乙熊7 25,388.00 25,288.00 0.000
2026-04-01 69351 恒指法巴九四熊1 25,150.00 25,050.00 0.000
2026-04-01 69090 恒指摩通八十熊H 24,957.00 24,857.00 0.000
2026-04-01 69449 恒指匯豐八三熊W 25,128.00 25,028.00 0.000
2026-04-01 69349 恒指法巴九四熊P 25,000.00 24,900.00 0.000
2026-04-01 68077 恒指摩通八九熊4 25,100.00 25,000.00 0.000
2026-04-01 69558 恒指法興九三熊O 25,468.00 25,368.00 0.004
2026-04-01 69530 恒指法興九四熊7 25,300.00 25,200.00 0.000
2026-04-01 69514 恒指法興九四熊5 25,000.00 24,900.00 0.000
2026-04-01 69273 恒指瑞銀八九熊T 25,188.00 25,088.00 0.000
2026-04-01 69515 恒指法興九四熊6 25,138.00 25,038.00 0.000
2026-04-01 69002 恒指摩利八乙熊6 25,400.00 25,300.00 0.000
2026-04-01 66413 恒指摩通八四熊A 25,320.00 25,220.00 0.000
2026-04-01 69343 恒指國君八甲熊F 25,450.00 25,350.00 0.002
2026-04-01 68159 恒指華泰八四熊S 25,300.00 25,200.00 0.000
2026-04-01 69300 恒指瑞銀八九熊Z 25,400.00 25,300.00 0.000
2026-04-01 66248 恒指法巴九三熊U 25,450.00 25,350.00 0.002
2026-04-01 56088 吉利法興八乙熊B 22.50 22.00 0.000
2026-04-01 65731 恒指摩利八甲熊H 25,250.00 25,150.00 0.000
2026-04-01 67515 恒指摩通八四熊4 25,520.00 25,420.00 0.009
2026-04-01 68542 恒指匯豐八乙熊M 25,100.00 25,000.00 0.000
2026-04-01 64806 匯豐瑞銀七一熊C 130.58 130.00 0.000
2026-04-01 68006 恒指花旗八三熊W 25,300.00 25,200.00 0.000
2026-04-01 68337 恒指法興九四熊3 25,100.00 25,000.00 0.000
2026-04-01 68151 恒指國君八甲熊D 25,100.00 25,000.00 0.000
2026-04-01 69416 恒指匯豐八三熊S 24,988.00 24,888.00 0.000
2026-04-01 69439 恒指匯豐八三熊8 25,528.00 25,428.00 0.010
2026-04-01 69161 恒指中銀八四熊F 25,405.00 25,305.00 0.000
2026-04-01 69359 恒指法巴九四熊Q 25,330.00 25,230.00 0.000
2026-04-01 69297 恒指瑞銀八九熊U 25,288.00 25,188.00 0.000
2026-04-01 69028 恒指星展八二熊E 25,250.00 25,150.00 0.000
2026-04-01 66093 恒指法巴九三熊S 25,350.00 25,250.00 0.000
2026-04-01 68261 恒指法興九四熊1 25,500.00 25,400.00 0.007
2026-04-01 65156 恒指摩通八九熊Q 25,500.00 25,400.00 0.007
2026-04-01 64252 恒指匯豐八甲熊Z 25,450.00 25,350.00 0.002
2026-04-01 68079 恒指摩通八九熊E 25,400.00 25,300.00 0.000
2026-04-01 63068 恒指法巴九四熊O 25,500.00 25,400.00 0.007
2026-04-01 69721 友邦摩通八八熊A 88.60 88.00 0.000
2026-04-01 64328 匯豐法巴七一熊D 128.60 128.00 0.000
2026-04-01 63907 恒指花旗八三熊G 25,400.00 25,300.00 0.000
2026-04-01 65497 港交法興八乙熊F 402.00 400.00 0.000
2026-04-01 67545 恒指瑞銀八三熊M 25,164.00 25,064.00 0.000
2026-04-01 67961 恒指信證八甲熊J 25,100.00 25,000.00 0.000
2026-04-01 66972 恒指法興九三熊G 25,248.00 25,148.00 0.000
2026-04-01 67089 恒指信證八十熊5 25,188.00 25,088.00 0.000
2026-04-01 68992 恒指摩利八乙熊5 25,000.00 24,900.00 0.000
2026-04-01 67674 恒指匯豐八甲熊6 25,328.00 25,228.00 0.000
2026-04-01 64452 恒指法巴九四熊U 25,400.00 25,300.00 0.000
2026-04-01 66941 恒指花旗八三熊R 25,500.00 25,400.00 0.007
2026-04-01 67096 恒指信證八十熊6 25,350.00 25,250.00 0.000
2026-04-01 67723 恒指法興八乙熊7 25,288.00 25,188.00 0.000
2026-04-01 67650 恒指匯豐八甲熊2 25,164.00 25,064.00 0.000
2026-04-01 67576 恒指瑞銀八九熊S 25,488.00 25,388.00 0.006
2026-04-01 69029 恒指星展八二熊N 25,100.00 25,000.00 0.000
2026-04-01 67547 恒指瑞銀八三熊P 25,300.00 25,200.00 0.000
2026-04-01 67181 恒指中銀八四熊N 25,250.00 25,150.00 0.000
2026-04-01 64559 恒指國君八十熊C 25,400.00 25,300.00 0.000
2026-04-01 67127 恒指星展八四熊2 25,500.00 25,400.00 0.004
2026-04-01 67120 恒指星展八四熊J 25,350.00 25,250.00 0.000
2026-04-01 68620 恒指摩利八九熊V 25,100.00 25,000.00 0.000
2026-04-01 67711 恒指法興九三熊J 25,164.00 25,064.00 0.000
2026-04-01 69458 恒指匯豐八三熊U 25,300.00 25,200.00 0.000
2026-04-01 69163 恒指信證八十熊7 25,000.00 24,900.00 0.000
2026-04-01 68867 恒指瑞銀八九熊Y 25,450.00 25,350.00 0.002
2026-04-01 68866 恒指瑞銀八乙熊V 25,250.00 25,150.00 0.000
2026-04-01 68260 恒指法興九三熊N 25,348.00 25,248.00 0.000
2026-04-01 67511 恒指花旗八三熊U 25,200.00 25,100.00 0.000
2026-04-01 67292 恒指法巴九三熊2 25,180.00 25,080.00 0.000
2026-04-01 67291 恒指法巴九三熊T 25,300.00 25,200.00 0.000
2026-03-31 68848 恆指瑞銀八乙熊Ｔ 24,957.00 24,857.00 0.000
2026-03-31 68622 恆指摩利八乙熊4 24,957.00 24,857.00 0.000
2026-03-31 68226 贛鋒華泰七八熊Ａ 75.50 73.00 0.000
2026-03-31 68323 恆指法興九四熊2 24,957.00 24,857.00 0.000
2026-03-31 68538 恆指匯豐八乙熊Ｌ 24,957.00 24,857.00 0.000
2026-03-31 68455 恆指法巴九三熊5 24,960.00 24,860.00 0.000
2026-03-31 68062 恆指摩通八九熊Ｐ 24,957.00 24,857.00 0.000
2026-03-31 67996 恆指信證八乙熊5 24,957.00 24,857.00 0.000
2026-03-31 59960 工行瑞銀八五熊Ｂ 6.88 6.80 0.002
2026-03-31 67937 恆指星展八二熊Ｌ 25,057.00 24,957.00 0.003
2026-03-30 55049 康方法興八乙熊A 142.50 134.50 0.011
2026-03-30 64743 比迪瑞銀八乙熊H 109.40 108.00 0.014
2026-03-30 64129 康方瑞銀八乙熊A 141.45 133.45 0.009