強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-04-08 68828 海油匯豐八八牛B 25.75 26.00
2026-04-08 54449 比迪匯豐六甲牛G 100.50 102.00
2026-04-08 69852 海油瑞銀八乙牛A 25.75 26.00
2026-04-08 67325 海油華泰八六牛B 25.75 26.00
2026-04-02 69952 恒指瑞銀八甲牛1 24,851.00 24,951.00 0.005
2026-04-02 69811 恒指星展八十牛P 24,851.00 24,951.00 0.005
2026-04-02 69636 恒指摩通八乙牛L 24,851.00 24,951.00 0.005
2026-04-02 68657 美團瑞銀六九牛K 77.50 80.00 0.012
2026-04-02 67392 美團法巴六九牛B 77.50 80.00 0.012
2026-04-02 54817 阿里法興六八牛C 116.00 117.50 0.003
2026-04-02 59209 小米法興六十牛F 30.60 31.00 0.000
2026-04-02 67453 小米摩通六九牛E 30.60 31.00 0.000
2026-04-02 68328 小米中銀七二牛A 30.93 31.33 0.000
2026-04-02 69049 恒指星展八十牛E 24,892.00 24,992.00 0.001
2026-04-02 69041 小米匯豐六八牛J 30.60 31.00 0.000
2026-04-02 69080 騰訊摩通六十牛7 488.80 492.00 0.000
2026-04-02 69182 泡瑪瑞銀七一牛B 134.00 141.00 0.013
2026-04-02 69172 恒指信證八十牛W 24,892.00 24,992.00 0.001
2026-04-02 69275 恒指瑞銀八九牛U 24,892.00 24,992.00 0.001
2026-04-02 69366 恒指法巴八乙牛O 24,850.00 24,950.00 0.005
2026-04-02 69460 騰訊匯豐六九牛X 486.80 490.00 0.000
2026-04-02 69669 阿里摩通六九牛P 118.50 120.00 0.000
2026-04-02 69517 恒指法興八九牛K 24,892.00 24,992.00 0.001
2026-04-02 69430 恒指匯豐八乙牛J 24,892.00 24,992.00 0.001
2026-04-02 69546 騰訊法興六九牛1 487.00 490.00 0.000
2026-04-02 69018 恒指摩利八十牛K 24,850.00 24,950.00 0.005
2026-04-02 53795 美團法興六十牛J 77.00 79.50 0.017
2026-04-02 53368 恒指匯豐八九牛G 24,851.00 24,951.00 0.005
2026-04-02 56228 小米摩通七一牛D 31.10 31.50 0.000
2026-04-02 69942 阿里瑞銀六九牛Y 117.00 118.50 0.005
2026-04-02 69125 恒指摩通八乙牛H 24,892.00 24,992.00 0.001
2026-04-02 53597 泡瑪法興七一牛C 133.80 140.80 0.014
2026-04-02 59837 小米摩利六乙牛A 30.60 31.00 0.000
2026-04-02 60751 小米法巴六九牛A 30.40 30.80 0.001
2026-04-02 53809 阿里法興六九牛O 118.00 119.50 0.000
2026-04-02 53670 恒指法興八甲牛P 24,851.00 24,951.00 0.005
2026-04-02 69232 中芯瑞銀六十牛F 50.50 51.10 0.000
2026-04-02 60038 小米瑞銀六八牛A 30.60 31.00 0.000
2026-04-02 68087 美團摩通六九牛Q 77.50 80.00 0.012
2026-04-02 69196 騰訊瑞銀六九牛O 488.80 492.00 0.000
2026-04-01 57784 海油瑞銀八十牛G 26.75 27.00 0.000
2026-04-01 57461 海油法巴八六牛F 26.75 27.00 0.000
2026-04-01 67449 美團摩通六九牛N 79.50 82.00 0.015
2026-04-01 69126 阿里摩通六九牛O 121.50 123.00 0.000
2026-04-01 69268 比迪瑞銀六九牛A 101.80 103.20 0.000
2026-04-01 69308 小米瑞銀七一牛E 31.60 32.00 0.000
2026-04-01 69463 小米匯豐六九牛N 31.60 32.00 0.000
2026-04-01 69631 阿里法興六九牛Q 120.30 121.80 0.012
2026-04-01 69617 小米法興六乙牛K 31.80 32.20 0.000
2026-04-01 56369 海油法興八乙牛L 26.25 26.50 0.004
2026-04-01 67686 美團匯豐六十牛E 78.50 81.00 0.025
2026-04-01 60620 海油摩通八八牛B 26.25 26.50 0.004
2026-04-01 69233 美團瑞銀六九牛L 83.00 85.50 0.000
2026-03-31 68369 海油法興八乙牛Ｐ 27.55 27.80 0.001
2026-03-31 68805 恆指瑞銀八十牛Ｔ 24,638.00 24,738.00 0.000
2026-03-31 68814 恆指瑞銀八十牛Ｗ 24,538.00 24,638.00 0.002
2026-03-31 68666 泡瑪瑞銀六乙牛Ａ 153.00 160.00 0.000
2026-03-31 68730 恆指瑞銀八九牛Ｓ 24,950.00 25,050.00 0.000
2026-03-31 68803 恆指瑞銀八十牛Ｒ 24,750.00 24,850.00 0.000
2026-03-31 68802 騰訊瑞銀六九牛Ｎ 495.80 499.00 0.000
2026-03-31 67797 美團法興六十牛Ｉ 80.00 82.50 0.010
2026-03-31 67944 恆指信證八甲牛Ｇ 25,200.00 25,300.00 0.000
2026-03-31 67929 恆指星展八十牛Ｔ 24,500.00 24,600.00 0.006
2026-03-31 67897 恆指星展八十牛2 25,235.00 25,335.00 0.000
2026-03-31 68139 恆指國君八十牛6 24,600.00 24,700.00 0.000
2026-03-31 68047 騰訊摩通六十牛6 496.80 500.00 0.000
2026-03-31 68004 恆指花旗八十牛Ｈ 24,800.00 24,900.00 0.000
2026-03-31 68246 恆指法興九甲牛Ｅ 25,028.00 25,128.00 0.000
2026-03-31 68239 快手法興六九牛Ｃ 45.50 48.00 0.000
2026-03-31 68229 泡瑪法興六乙牛Ｃ 153.80 160.80 0.000
2026-03-31 68435 恆指法巴八乙牛Ｌ 25,050.00 25,150.00 0.000
2026-03-31 68496 恆指匯豐八九牛Ｔ 25,200.00 25,300.00 0.000
2026-03-31 68493 恆指匯豐八九牛Ｑ 25,000.00 25,100.00 0.000
2026-03-31 68431 恆指法巴八乙牛Ｉ 24,480.00 24,580.00 0.008
2026-03-31 68424 恆指法巴八乙牛Ｇ 24,680.00 24,780.00 0.000
2026-03-31 68418 恆指法巴八乙牛7 25,200.00 25,300.00 0.000
2026-03-31 68502 恆指匯豐八九牛Ｕ 24,550.00 24,650.00 0.001
2026-03-31 68636 快手瑞銀六九牛Ｄ 44.50 47.00 0.001
2026-03-31 68612 恆指摩利八乙牛Ｗ 25,200.00 25,300.00 0.000
2026-03-31 67950 恆指信證八甲牛Ｈ 25,050.00 25,150.00 0.000
2026-03-31 68658 阿里瑞銀六九牛Ｘ 120.00 121.50 0.000
2026-03-31 68710 恆指瑞銀八乙牛Ｒ 25,235.00 25,335.00 0.000
2026-03-31 68251 恆指法興九九牛Ｊ 24,828.00 24,928.00 0.000
2026-03-31 68268 泡瑪法興七一牛Ａ 143.80 150.80 0.000
2026-03-31 68720 恆指瑞銀八九牛Ｒ 25,050.00 25,150.00 0.000
2026-03-31 68946 阿里匯豐六十牛Ｈ 116.50 118.00 0.013
2026-03-31 68514 騰訊匯豐六十牛Ｊ 496.80 500.00 0.000
2026-03-31 68422 恆指法巴八乙牛8 24,880.00 24,980.00 0.000
2026-03-31 67920 恆指星展八十牛Ｏ 24,750.00 24,850.00 0.000
2026-03-31 68706 恆指瑞銀八乙牛Ｑ 24,900.00 25,000.00 0.000
2026-03-31 68349 恆指法興八甲牛Ｌ 24,708.00 24,808.00 0.000
2026-03-31 68611 恆指摩利八九牛Ｚ 25,000.00 25,100.00 0.000
2026-03-31 68610 恆指摩利八九牛Ｏ 24,900.00 25,000.00 0.000
2026-03-31 67959 恆指信證八九牛Ｏ 24,700.00 24,800.00 0.000
2026-03-31 68019 恆指摩通八九牛6 24,900.00 25,000.00 0.000
2026-03-31 67900 恆指星展八十牛7 25,050.00 25,150.00 0.000
2026-03-31 68732 泡瑪瑞銀七一牛Ａ 145.50 152.50 0.000
2026-03-31 68731 恆指瑞銀八九牛Ｔ 24,850.00 24,950.00 0.000
2026-03-31 68602 恆指摩利八十牛Ｃ 24,820.00 24,920.00 0.000
2026-03-31 68171 恆指華泰八七牛Ｂ 24,600.00 24,700.00 0.000
2026-03-31 68509 快手匯豐六乙牛Ｂ 43.50 46.00 0.011
2026-03-31 59993 地平法巴六五牛Ｃ 6.10 6.60 0.043
2026-03-31 67958 恆指信證八甲牛Ｌ 24,850.00 24,950.00 0.000
2026-03-31 68930 美團匯豐六甲牛Ｉ 81.50 84.00 0.010
2026-03-31 62184 阿里法巴七六牛Ｄ 116.30 117.80 0.003
2026-03-31 68503 恆指匯豐八九牛Ｗ 24,750.00 24,850.00 0.000
2026-03-31 68056 恆指摩通八九牛7 24,570.00 24,670.00 0.000
2026-03-31 68041 恆指摩通八乙牛Ｅ 25,235.00 25,335.00 0.000
2026-03-31 68359 恆指法興八十牛Ｏ 24,508.00 24,608.00 0.005
2026-03-31 66163 小米法巴六十牛Ｇ 31.50 31.90 0.000
2026-03-31 68128 恆指中銀八九牛Ｍ 24,850.00 24,950.00 0.000
2026-03-31 68042 恆指摩通八乙牛Ｆ 24,750.00 24,850.00 0.000
2026-03-31 68015 恆指摩通八乙牛Ｃ 24,900.00 25,000.00 0.000
2026-03-31 68799 中壽瑞銀八七牛Ｂ 24.60 25.00 0.000
2026-03-31 67540 海油瑞銀八十牛Ｉ 27.75 28.00 0.000
2026-03-31 68012 恆指摩通八九牛3 25,050.00 25,150.00 0.000
2026-03-31 68518 泡瑪匯豐七一牛Ａ 148.00 154.00 0.000
2026-03-31 67909 恆指星展八十牛Ｌ 24,900.00 25,000.00 0.000
2026-03-31 68601 恆指摩利八乙牛Ｖ 24,600.00 24,700.00 0.000
2026-03-31 68380 小米法興六乙牛Ｊ 31.20 31.60 0.003
2026-03-31 49990 納指法興六九牛Ｂ 22,800.00 23,000.00 0.001
2026-03-31 49500 納指瑞銀六九牛Ｃ 22,800.00 23,000.00 0.001
2026-03-30 67785 華虹法興六七牛F 78.20 80.00 0.000
2026-03-30 65910 恒指信證八九牛N 24,350.00 24,450.00 0.006
2026-03-30 67104 恒指信證八乙牛H 24,750.00 24,850.00 0.000
2026-03-30 65164 阿里摩通六甲牛R 116.50 118.00 0.014
2026-03-30 69147 中芯瑞銀六十牛B 49.40 50.00 0.000
2026-03-30 64499 恒指法巴八乙牛B 24,550.00 24,650.00 0.000
2026-03-30 68603 百度法巴六七牛F 104.00 106.00 0.000
2026-03-30 65595 恒指中銀八九牛S 24,595.00 24,695.00 0.000
2026-03-30 65551 恒指法興八七牛F 24,408.00 24,508.00 0.000
2026-03-30 67823 阿里法興六十牛Q 123.50 125.00 0.000
2026-03-30 53357 中壽瑞銀八七牛A 23.60 24.00 0.007
2026-03-30 53264 中壽匯豐六八牛A 23.60 24.00 0.007
2026-03-30 54866 百度法興六甲牛C 103.00 105.00 0.000
2026-03-30 55259 中芯法興六四牛C 50.20 50.80 0.000
2026-03-30 55856 華虹瑞銀六九牛A 78.20 80.00 0.000
2026-03-30 55944 中壽摩利六甲牛C 24.10 24.50 0.000
2026-03-30 65952 恒指國君八十牛3 24,500.00 24,600.00 0.000
2026-03-30 59002 騰訊摩通六八牛V 476.80 480.00 0.000
2026-03-30 59395 商湯瑞銀七七牛C 1.74 1.80 0.006
2026-03-30 59290 商湯法興七三牛A 1.74 1.80 0.006
2026-03-30 66369 恒指摩通八乙牛A 24,400.00 24,500.00 0.001
2026-03-30 59119 泡瑪法巴六八牛G 138.00 146.00 0.004
2026-03-30 59459 藥明瑞銀七八牛D 29.50 31.00 0.014
2026-03-30 67480 恒指摩通八乙牛X 25,235.00 25,335.00 0.000
2026-03-30 67702 恒指匯豐八七牛I 25,050.00 25,150.00 0.000
2026-03-30 62930 騰訊摩利六甲牛B 479.20 482.00 0.000
2026-03-30 63501 恒指瑞銀八十牛2 24,593.00 24,693.00 0.000
2026-03-30 63345 騰訊法興六九牛I 477.00 480.00 0.000
2026-03-30 63734 恒指星展八甲牛T 24,550.00 24,650.00 0.000
2026-03-30 63937 恒指摩利八乙牛Q 24,350.00 24,450.00 0.006
2026-03-30 64004 恒指信證八甲牛F 24,400.00 24,500.00 0.001
2026-03-30 64089 阿里匯豐六九牛V 118.50 120.00 0.000
2026-03-30 63735 恒指星展八甲牛U 24,450.00 24,550.00 0.000
2026-03-30 64575 小鵬瑞銀六九牛A 65.50 67.00 0.003
2026-03-30 64621 恒指瑞銀八甲牛L 24,400.00 24,500.00 0.000
2026-03-30 64266 港交匯豐七甲牛P 377.00 379.00 0.004
2026-03-30 65063 阿里摩通六十牛L 119.50 121.00 0.000
2026-03-30 63887 恒指花旗八九牛C 24,600.00 24,700.00 0.000
2026-03-30 64589 港交瑞銀六甲牛A 383.00 385.00 0.000
2026-03-30 65549 恒指法興八七牛9 24,608.00 24,708.00 0.000
2026-03-30 58284 騰訊法興六十牛D 482.00 485.00 0.000
2026-03-30 62850 騰訊華泰六八牛A 476.80 480.00 0.000
2026-03-30 65717 恒指星展八十牛6 24,400.00 24,500.00 0.001
2026-03-30 65909 恒指信證八九牛6 24,500.00 24,600.00 0.000
2026-03-30 66110 恒指法巴八乙牛D 24,450.00 24,550.00 0.000
2026-03-30 57135 小鵬法興六九牛A 65.50 67.00 0.003
2026-03-30 66385 恒指摩通八乙牛I 24,550.00 24,650.00 0.000
2026-03-30 66438 港交摩通八十牛C 383.00 385.00 0.000
2026-03-30 64571 阿里瑞銀六八牛K 117.50 119.00 0.004
2026-03-30 66551 恒指摩利八十牛R 24,450.00 24,550.00 0.000
2026-03-30 66688 恒指瑞銀八九牛5 24,350.00 24,450.00 0.006
2026-03-30 66684 恒指瑞銀八九牛4 24,450.00 24,550.00 0.000
2026-03-30 66717 恒指華泰八八牛V 24,500.00 24,600.00 0.000
2026-03-30 67016 恒指法興九甲牛A 24,568.00 24,668.00 0.000
2026-03-30 66938 恒指匯豐八九牛P 24,588.00 24,688.00 0.000
2026-03-30 67073 恒指法興九九牛F 24,368.00 24,468.00 0.004
2026-03-30 67105 恒指信證八九牛M 24,600.00 24,700.00 0.000
2026-03-30 67100 恒指信證八九牛4 24,900.00 25,000.00 0.000
2026-03-30 67236 恒指摩利八九牛1 24,700.00 24,800.00 0.000
2026-03-30 67137 華虹摩通六七牛J 78.20 80.00 0.000
2026-03-30 67256 恒指摩利八九牛8 25,235.00 25,335.00 0.000
2026-03-30 67258 恒指國君八十牛K 25,200.00 25,300.00 0.000
2026-03-30 67380 阿里法巴六九牛D 121.50 123.00 0.000
2026-03-30 66925 恒指匯豐八九牛K 24,400.00 24,500.00 0.001
2026-03-30 67494 恒指摩通八乙牛7 24,600.00 24,700.00 0.000
2026-03-30 67446 小米摩通六九牛M 32.10 32.50 0.000
2026-03-30 67439 騰訊摩通六甲牛G 509.00 512.50 0.000
2026-03-30 67289 恒指法巴八乙牛3 24,350.00 24,450.00 0.006
2026-03-30 67205 恒指華泰八七牛5 25,000.00 25,100.00 0.000
2026-03-30 67146 恒指星展八十牛1 25,000.00 25,100.00 0.000
2026-03-30 67147 恒指星展八十牛N 24,850.00 24,950.00 0.000
2026-03-30 64685 恒指瑞銀八九牛X 24,400.00 24,500.00 0.001
2026-03-30 67312 泡瑪華泰六八牛B 149.00 155.00 0.000
2026-03-30 67800 美團法興六九牛L 87.00 89.50 0.000
2026-03-30 67739 泡瑪法興六九牛I 173.80 180.80 0.000
2026-03-30 67738 泡瑪法興六九牛H 163.80 170.80 0.000
2026-03-30 67706 恒指法興九甲牛B 24,928.00 25,028.00 0.000
2026-03-30 67703 恒指匯豐八七牛2 24,850.00 24,950.00 0.000
2026-03-30 67632 恒指瑞銀八甲牛M 24,738.00 24,838.00 0.000
2026-03-30 67582 美團瑞銀六九牛I 80.50 83.00 0.022
2026-03-30 67683 阿里匯豐六甲牛C 124.50 126.00 0.000
2026-03-30 67614 恒指瑞銀八十牛H 25,235.00 25,335.00 0.000
2026-03-30 67385 美團法巴六九牛A 83.50 86.00 0.000
2026-03-30 49992 標指法興六九牛A 6,350.00 6,400.00 0.000
2026-03-30 67273 恒指法巴八乙牛5 24,900.00 25,000.00 0.000
2026-03-30 67885 恒指法興九九牛I 24,468.00 24,568.00 0.000
2026-03-30 68212 華虹匯豐六八牛F 77.00 79.00 0.008
2026-03-30 67465 阿里摩通六九牛N 124.50 126.00 0.000
2026-03-30 67269 恒指國君八十牛5 24,700.00 24,800.00 0.000
2026-03-30 68398 百度瑞銀六六牛C 103.00 105.00 0.000
2026-03-30 66859 比迪匯豐六十牛F 100.50 102.00 0.006
2026-03-30 67505 恒指花旗八九牛D 24,500.00 24,600.00 0.000
2026-03-30 67484 恒指摩通八乙牛3 24,780.00 24,880.00 0.000
2026-03-30 67477 美團摩通六九牛P 85.50 88.00 0.000
2026-03-30 66537 小鵬摩通六九牛B 66.50 68.00 0.000
2026-03-30 66680 恒指瑞銀八九牛3 24,600.00 24,700.00 0.000
2026-03-30 68841 中芯匯豐六九牛A 50.20 51.00 0.000
2026-03-30 49504 道指瑞銀六九牛A 44,750.00 45,100.00 0.006
2026-03-30 65714 恒指星展八十牛I 24,600.00 24,700.00 0.000
2026-03-30 65538 中芯法興六九牛E 49.90 50.50 0.000
2026-03-30 49989 納指法興六九牛A 23,300.00 23,500.00 0.000
2026-03-30 67871 恒指法興九九牛G 25,235.00 25,335.00 0.000
2026-03-30 67693 美團匯豐六九牛C 84.50 87.00 0.000
2026-03-30 65035 恒指摩通八九牛Z 24,500.00 24,600.00 0.000
2026-03-30 65453 阿里法興六九牛J 117.50 119.00 0.004
2026-03-30 64601 騰訊法巴六六牛3 483.20 486.00 0.000
2026-03-30 64682 恒指瑞銀八九牛N 24,550.00 24,650.00 0.000
2026-03-30 68877 中芯法巴六八牛E 50.20 50.80 0.000
2026-03-30 67241 恒指摩利八十牛B 25,050.00 25,150.00 0.000
2026-03-30 67098 恒指信證八九牛1 25,100.00 25,200.00 0.000
2026-03-30 67097 恒指信證八九牛Z 25,235.00 25,335.00 0.000
2026-03-30 59949 騰訊瑞銀六七牛6 476.80 480.00 0.000
2026-03-30 67364 恒指法巴八乙牛F 24,900.00 25,000.00 0.000
2026-03-30 67358 恒指法巴八乙牛E 25,100.00 25,200.00 0.000
2026-03-30 54798 百度摩通七一牛A 102.50 105.00 0.001
2026-03-30 56391 藥明法興六八牛B 29.50 31.00 0.014
2026-03-30 57706 泡瑪法興六八牛J 133.80 140.80 0.013
2026-03-30 63893 恒指花旗八十牛B 24,400.00 24,500.00 0.001
2026-03-30 65031 恒指摩通八九牛X 24,350.00 24,450.00 0.006
2026-03-30 66550 恒指摩通八乙牛O 24,400.00 24,500.00 0.000
2026-03-30 66105 恒指法巴八乙牛M 24,600.00 24,700.00 0.000
2026-03-30 49975 納指摩通六九牛A 23,200.00 23,400.00 0.000
2026-03-30 49976 道指摩通六九牛A 44,850.00 45,200.00 0.004
2026-03-30 67874 恒指法興九甲牛C 24,768.00 24,868.00 0.000
2026-03-30 67655 泡瑪匯豐六甲牛A 169.00 175.00 0.000
2026-03-30 67758 港交法興七四牛R 386.00 388.00 0.000
2026-03-30 67652 泡瑪匯豐六十牛F 183.00 189.00 0.000
2026-03-30 64002 恒指信證八十牛H 24,550.00 24,650.00 0.000
2026-03-30 63943 恒指摩利八乙牛R 24,500.00 24,600.00 0.000
2026-03-30 67478 恒指摩通八乙牛W 24,950.00 25,050.00 0.000
2026-03-30 67160 恒指華泰八七牛1 25,200.00 25,300.00 0.000
2026-03-30 67373 阿里法巴六九牛C 124.50 126.00 0.000
2026-03-30 64519 港交法巴八三牛M 377.00 379.00 0.004
2026-03-30 67841 阿里法興六九牛P 126.50 128.00 0.000
2026-03-30 67819 中壽法興六甲牛C 25.60 26.00 0.000
2026-03-30 67281 恒指法巴八乙牛A 24,500.00 24,600.00 0.000
2026-03-30 67588 阿里瑞銀六九牛W 126.50 128.00 0.000
2026-03-30 67551 泡瑪瑞銀六九牛G 163.00 170.00 0.000
2026-03-30 67452 美團摩通六九牛O 82.50 85.00 0.002
2026-03-30 67873 恒指法興九九牛H 25,088.00 25,188.00 0.000
2026-03-30 67641 恒指瑞銀八十牛Q 24,500.00 24,600.00 0.000
2026-03-30 67239 恒指摩利八乙牛U 24,900.00 25,000.00 0.000
2026-03-30 67190 恒指中銀八九牛3 24,350.00 24,450.00 0.006
2026-03-30 67279 恒指法巴八乙牛9 24,650.00 24,750.00 0.000
2026-03-30 67649 騰訊匯豐六九牛W 506.80 510.00 0.000
2026-03-30 67108 恒指信證八乙牛C 24,450.00 24,550.00 0.000
2026-03-30 67647 美團瑞銀六九牛J 85.50 88.00 0.000
2026-03-30 63940 恒指摩利八甲牛W 24,400.00 24,500.00 0.000
2026-03-30 64504 恒指法巴八乙牛H 24,400.00 24,500.00 0.001
2026-03-30 67593 阿里瑞銀六八牛L 122.50 124.00 0.000
2026-03-30 67261 恒指國君八十牛X 24,900.00 25,000.00 0.000
2026-03-30 66133 阿里法巴六九牛B 118.40 119.90 0.000
2026-03-30 67635 恒指瑞銀八乙牛M 24,618.00 24,718.00 0.000
2026-03-30 67548 恒指瑞銀八九牛Q 24,900.00 25,000.00 0.000
2026-03-30 67372 騰訊法巴六九牛D 496.90 499.90 0.000
2026-03-30 67866 美團法興六九牛M 83.50 86.00 0.000
2026-03-30 66197 恒指法巴八乙牛4 24,400.00 24,500.00 0.000
2026-03-30 57055 泡瑪中銀六九牛B 138.00 145.00 0.004
2026-03-30 57360 泡瑪匯豐六十牛A 141.00 147.00 0.000
2026-03-30 57644 泡瑪摩通六十牛A 138.00 145.00 0.004
2026-03-30 63210 騰訊匯豐六八牛U 481.80 485.00 0.000
2026-03-30 63484 騰訊法巴六六牛Z 477.20 480.00 0.000
2026-03-30 62984 騰訊摩通六八牛B 481.80 485.00 0.000
2026-03-30 58800 騰訊瑞銀六七牛T 481.80 485.00 0.000
2026-03-30 67752 泡瑪法興六九牛J 183.80 190.80 0.000
2026-03-30 64107 恒指匯豐八七牛4 24,500.00 24,600.00 0.000
2026-03-30 67622 恒指瑞銀八七牛8 25,088.00 25,188.00 0.000
2026-03-30 63379 中芯摩通六十牛B 50.40 51.00 0.000
2026-03-30 67553 泡瑪瑞銀六八牛C 139.00 146.00 0.002
2026-03-30 67701 恒指匯豐八七牛G 25,235.00 25,335.00 0.000
2026-03-30 67700 恒指匯豐八七牛8 24,450.00 24,550.00 0.000
2026-03-30 67288 恒指法巴八乙牛X 24,780.00 24,880.00 0.000
2026-03-30 67135 恒指星展八十牛R 25,135.00 25,235.00 0.000
2026-03-30 67760 比迪法興六十牛D 101.60 103.00 0.000
2026-03-30 67878 恒指法興九甲牛D 24,648.00 24,748.00 0.000
2026-03-30 67461 紫金摩通七一牛A 32.60 33.20 0.005
2026-03-30 67645 恒指瑞銀八七牛P 24,388.00 24,488.00 0.002
2026-03-30 69620 騰訊匯豐六八牛3 476.80 480.00 0.000
2026-03-30 53499 中壽法興六乙牛C 23.60 24.00 0.003
2026-03-30 67697 恒指匯豐八七牛7 24,650.00 24,750.00 0.000
2026-03-30 67535 恒指花旗八九牛H 25,100.00 25,200.00 0.000
2026-03-30 67510 恒指摩通八乙牛8 25,100.00 25,200.00 0.000
2026-03-30 67356 恒指法巴八乙牛6 25,230.00 25,330.00 0.000
2026-03-30 67189 恒指中銀八九牛V 24,750.00 24,850.00 0.000
2026-03-30 67158 恒指星展八十牛V 24,650.00 24,750.00 0.000
2026-03-30 67692 港交匯豐七甲牛Q 388.00 390.00 0.000
2026-03-30 49999 納指瑞銀六九牛B 23,300.00 23,500.00 0.000